| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $762.00897722151 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $501.39995440888 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $459.45455413641 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $554.07982705233 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $358.73038841149 | $0 |
| 2024-11-02 | $0.03 | $0.02 | $436.62754565453 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $2288.425479377 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $1655.5343774695 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $1704.4571779382 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $964.21737912592 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $1911.7646149891 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $7974.0732230049 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $207.79207528768 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $8976.9492285108 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $2996.4634036238 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $1922.8326712042 | $0 |
| 2024-10-22 | $0.03 | $0.04 | $1320.3251338109 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $899.83947349033 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $686.77497744816 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1739.0315674707 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $4416.091259323 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $5153.3700118685 | $0 |
