| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $1272.3780654875 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $828.3066075431 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $1270.6288082933 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $1723.7636156288 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $1164.6202487055 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $609.54702611525 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $554.29461129888 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $1229.3976618846 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $10890.083273558 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $5167.5073619281 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $1890.5743894508 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $1322.8892593547 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $2391.0222787056 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $868.40025710296 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $3151.814434208 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $2210.5679588432 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $17806.208505523 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $3785.7628442895 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $3300.8485373288 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $1835.2054568372 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $5077.27769273 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $4039.1414831105 | $0 |
