| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.55 | $1.53 | $41476548 | $74099806 |
| 2024-12-21 | $1.58 | $1.55 | $44168481 | $75397676 |
| 2024-12-20 | $1.68 | $1.58 | $62562707 | $76768694 |
| 2024-12-19 | $1.81 | $1.68 | $54847278 | $81454793 |
| 2024-12-18 | $1.94 | $1.81 | $51612082 | $87734728 |
| 2024-12-17 | $1.91 | $1.94 | $48779124 | $93845971 |
| 2024-12-16 | $1.93 | $1.91 | $47404107 | $93191681 |
| 2024-12-15 | $1.9 | $1.93 | $38966853 | $93624025 |
| 2024-12-14 | $1.9 | $1.9 | $44355651 | $92326289 |
| 2024-11-29 | $1.79 | $1.83 | $38265752 | $88400795 |
| 2024-11-28 | $1.79 | $1.79 | $49368280 | $86844489 |
| 2024-11-26 | $1.92 | $1.78 | $58017886 | $86638782 |
| 2024-11-25 | $1.88 | $1.92 | $57961019 | $93010407 |
| 2024-11-24 | $2 | $1.88 | $57910185 | $91042300 |
