| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.78 | $1.76 | $113935818 | $85204181 |
| 2024-11-13 | $1.61 | $1.78 | $99280579 | $85914402 |
| 2024-11-12 | $1.68 | $1.61 | $109187140 | $78259186 |
| 2024-11-11 | $1.62 | $1.68 | $92116195 | $81150200 |
| 2024-11-10 | $1.55 | $1.62 | $92014904 | $78230976 |
| 2024-11-09 | $1.49 | $1.55 | $72904906 | $74784899 |
| 2024-11-08 | $1.49 | $1.49 | $77941829 | $71927728 |
| 2024-11-07 | $1.37 | $0 | $64251990.604302 | $66536591.437671 |
| 2024-11-06 | $1.33 | $1.37 | $29463153.780772 | $64251409.930361 |
| 2024-11-05 | $1.32 | $1.33 | $31374152.224527 | $64032148.233291 |
| 2024-11-04 | $1.35 | $1.32 | $51502734.384066 | $65436181.47933 |
| 2024-11-03 | $1.37 | $1.35 | $35889110.262641 | $66277795.791372 |
| 2024-11-02 | $1.38 | $1.37 | $45747425.7199 | $66422543.153866 |
| 2024-11-01 | $1.4 | $1.38 | $43892765.251837 | $67752798.355817 |
| 2024-10-31 | $1.39 | $1.4 | $45332967.292631 | $67052618.677229 |
| 2024-10-30 | $1.4 | $1.39 | $53312413.147549 | $67682283.654187 |
| 2024-10-29 | $1.39 | $1.4 | $47271828.013967 | $67039616.684927 |
| 2024-10-28 | $1.38 | $1.39 | $40240111.139207 | $66908765.146559 |
| 2024-10-27 | $1.38 | $1.38 | $48692879.313936 | $66447570.580876 |
| 2024-10-26 | $1.36 | $1.38 | $26139879.535918 | $66093400.583489 |
| 2024-10-25 | $1.4 | $1.36 | $31272571.760296 | $67645297.054575 |
| 2024-10-24 | $1.41 | $1.4 | $25435749.561093 | $68035828.99419 |
| 2024-10-23 | $1.4 | $1.41 | $43562189.468713 | $67647329.675645 |
| 2024-10-22 | $1.42 | $1.4 | $44945095.088635 | $68612103.158429 |
| 2024-10-21 | $1.44 | $1.42 | $28747675.84911 | $69351310.947089 |
| 2024-10-20 | $1.44 | $1.44 | $33245489.653006 | $69485547.905977 |
| 2024-10-19 | $1.46 | $1.44 | $51070641.90934 | $70571184.278902 |
| 2024-10-18 | $1.45 | $1.46 | $64469201.475093 | $69775516.093131 |
| 2024-10-17 | $1.48 | $1.45 | $39590768.236048 | $71534036.715292 |
