| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.89 | $0.85 | $1606162 | $68234989 |
| 2024-12-21 | $0.88 | $0.89 | $1540871 | $71603124 |
| 2024-12-20 | $0.8 | $0.88 | $2033860 | $70334137 |
| 2024-12-19 | $0.84 | $0.8 | $2115652 | $64007279 |
| 2024-12-18 | $0.81 | $0.84 | $1764741 | $67538396 |
| 2024-12-17 | $0.82 | $0.81 | $1861024 | $65170857 |
| 2024-12-16 | $0.85 | $0.82 | $2004934 | $65577098 |
| 2024-12-15 | $0.87 | $0.85 | $1817777 | $68220601 |
| 2024-12-14 | $0.87 | $0.87 | $1975536 | $69420710 |
