| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.87 | $0.85 | $1820082 | $53894251 |
| 2024-11-13 | $0.86 | $0.87 | $2209627 | $55615622 |
| 2024-11-12 | $0.82 | $0.86 | $2302577 | $54699247 |
| 2024-11-11 | $0.81 | $0.82 | $2548006 | $51968962 |
| 2024-11-08 | $0.81 | $0.81 | $2231457 | $43217900 |
| 2024-11-07 | $0.83 | $0 | $2261019.3956072 | $44123783.916365 |
| 2024-11-06 | $0.8 | $0.83 | $2229587.5706416 | $44008395.739141 |
| 2024-11-05 | $0.78 | $0.8 | $2062537.1437651 | $43145143.701121 |
| 2024-11-04 | $0.78 | $0.78 | $2102513.1813747 | $43196258.325873 |
| 2024-11-03 | $0.77 | $0.78 | $2072915.3931732 | $42603226.663345 |
| 2024-11-02 | $0.78 | $0.77 | $2017241.6769914 | $42851904.034908 |
| 2024-11-01 | $0.77 | $0.78 | $1960656.1986151 | $42583869.622613 |
| 2024-10-31 | $0.79 | $0.77 | $2002325.5288497 | $43456734.046166 |
| 2024-10-30 | $0.8 | $0.79 | $1840155.7217033 | $43893174.571313 |
| 2024-10-29 | $0.78 | $0.8 | $2052553.7834158 | $43115289.48587 |
| 2024-10-28 | $0.78 | $0.78 | $1214844.7931126 | $42871100.700837 |
| 2024-10-27 | $0.77 | $0.78 | $1506405.6552386 | $42593067.96983 |
| 2024-10-26 | $0.75 | $0.77 | $1645618.6679929 | $41194442.974998 |
| 2024-10-25 | $0.78 | $0.75 | $1600899.5869008 | $42945205.140623 |
| 2024-10-24 | $0.76 | $0.78 | $1677188.9329132 | $41888658.318987 |
| 2024-10-23 | $0.73 | $0.76 | $1564807.6983789 | $40523455.728461 |
| 2024-10-22 | $0.72 | $0.73 | $1591534.8823212 | $39864352.171155 |
| 2024-10-21 | $0.72 | $0.72 | $1521771.9546196 | $39913519.546161 |
| 2024-10-20 | $0.72 | $0.72 | $1591450.5965385 | $39765450.37061 |
| 2024-10-19 | $0.72 | $0.72 | $1539853.9329177 | $39868256.950898 |
| 2024-10-18 | $0.71 | $0.72 | $1423363.2006643 | $39074856.490636 |
| 2024-10-17 | $0.73 | $0.71 | $1553159.6047452 | $40248692.632251 |
