| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.61 | $1.7 | $11336552 | $200617650 |
| 2025-01-01 | $1.65 | $1.61 | $8426650 | $189884322 |
| 2024-12-31 | $1.59 | $1.65 | $11460121 | $194107173 |
| 2024-12-30 | $1.68 | $1.59 | $11383909 | $186493049 |
| 2024-12-29 | $1.7 | $1.68 | $10375836 | $197124161 |
| 2024-12-28 | $1.63 | $1.7 | $19847677 | $200532908 |
| 2024-12-27 | $1.64 | $1.63 | $15649173 | $191997221 |
| 2024-12-26 | $1.76 | $1.64 | $34937609 | $192035816 |
| 2024-12-25 | $1.78 | $1.76 | $16376464 | $206785667 |
| 2024-12-24 | $1.56 | $1.78 | $16579578 | $209134926 |
