| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.63 | $1.9 | $121921131 | $221149956 |
| 2024-11-13 | $1.64 | $1.63 | $31355817 | $191050616 |
| 2024-11-12 | $1.74 | $1.64 | $42949398 | $191444421 |
| 2024-11-11 | $1.8 | $1.74 | $35593725 | $203154820 |
| 2024-11-10 | $1.61 | $1.8 | $58934635 | $210732829 |
| 2024-11-09 | $1.59 | $1.61 | $19906156 | $188085164 |
| 2024-11-08 | $1.59 | $1.59 | $13803984 | $185630706 |
| 2024-11-07 | $1.59 | $0 | $22874824.741482 | $185788693.58868 |
| 2024-11-06 | $1.44 | $1.59 | $20589701.304056 | $168060045.07531 |
| 2024-11-05 | $1.35 | $1.44 | $11469089.30803 | $157365297.25794 |
| 2024-11-04 | $1.39 | $1.35 | $18137267.818713 | $161843294.22612 |
| 2024-11-03 | $1.46 | $1.39 | $9087424.8352908 | $169781233.84442 |
| 2024-11-02 | $1.52 | $1.46 | $21778717.492242 | $176759965.74669 |
| 2024-11-01 | $1.56 | $1.52 | $26416713.753619 | $181755455.64357 |
| 2024-10-31 | $1.64 | $1.56 | $23616754.9651 | $191592725.12897 |
| 2024-10-30 | $1.65 | $1.64 | $29425656.317897 | $192752770.23836 |
| 2024-10-29 | $1.64 | $1.65 | $71370575.16366 | $191685904.42401 |
| 2024-10-28 | $1.71 | $1.64 | $103265974.2903 | $200201848.03163 |
| 2024-10-27 | $1.45 | $1.71 | $17537554.677753 | $169323332.93411 |
| 2024-10-26 | $1.47 | $1.45 | $38174237.952555 | $171393775.40636 |
| 2024-10-25 | $1.61 | $1.47 | $23840524.828521 | $187532804.41899 |
| 2024-10-24 | $1.63 | $1.61 | $32479043.740538 | $189603393.57672 |
| 2024-10-23 | $1.75 | $1.63 | $31381874.214883 | $204241151.60005 |
| 2024-10-22 | $1.79 | $1.75 | $91627252.760474 | $208584010.31791 |
| 2024-10-21 | $1.83 | $1.79 | $366967718.51779 | $212261119.85253 |
| 2024-10-20 | $1.47 | $1.83 | $11081034.166472 | $170953871.54295 |
| 2024-10-19 | $1.43 | $1.47 | $16481044.900943 | $166925113.6354 |
| 2024-10-18 | $1.42 | $1.43 | $10411905.926857 | $165601243.46677 |
| 2024-10-17 | $1.43 | $1.42 | $8136173.3658525 | $166277420.31537 |
