| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.63 | $1.56 | $14190339 | $183692146 |
| 2024-12-21 | $1.57 | $1.63 | $14718237 | $191291815 |
| 2024-12-20 | $1.69 | $1.57 | $31355871 | $184002083 |
| 2024-12-19 | $1.87 | $1.69 | $26525316 | $199466302 |
| 2024-12-18 | $2 | $1.87 | $15253319 | $219086897 |
| 2024-12-17 | $2.08 | $2 | $18184248 | $235232123 |
| 2024-12-16 | $2.16 | $2.08 | $19419843 | $244398470 |
| 2024-12-15 | $2.15 | $2.16 | $16324623 | $253294388 |
| 2024-12-14 | $2.23 | $2.15 | $16045776 | $252831245 |
| 2024-12-13 | $2.26 | $2.23 | $25409205 | $263077756 |
| 2024-12-08 | $2.52 | $2.65 | $37996971 | $310773639 |
| 2024-12-07 | $2.59 | $2.52 | $26090856 | $294741684 |
| 2024-12-06 | $2.53 | $2.59 | $47278918 | $303339782 |
| 2024-12-05 | $2.57 | $2.53 | $53039539 | $296019167 |
| 2024-12-04 | $2.37 | $2.57 | $58692471 | $301408008 |
| 2024-12-03 | $2.23 | $2.37 | $59340452 | $277899268 |
| 2024-12-02 | $2.29 | $2.23 | $38165647 | $260546956 |
| 2024-12-01 | $2.22 | $2.29 | $32511976 | $267939797 |
| 2024-11-30 | $2.08 | $2.22 | $26628926 | $260242230 |
| 2024-11-29 | $2.01 | $2.08 | $28528237 | $243032955 |
| 2024-11-28 | $2.03 | $2.01 | $23453995 | $235530275 |
| 2024-11-27 | $1.89 | $2.03 | $18483884 | $237856882 |
| 2024-11-26 | $2.03 | $1.89 | $25197929 | $220823730 |
| 2024-11-25 | $1.9 | $2.03 | $28274556 | $236868597 |
| 2024-11-24 | $2.08 | $1.9 | $33058478 | $222363167 |
