| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1412.511684589 | $361550.39543928 |
| 2024-11-06 | $0.02 | $0.02 | $30.066914409039 | $356224.78191889 |
| 2024-11-05 | $0.02 | $0.02 | $54.954038090378 | $346179.02496512 |
| 2024-11-04 | $0.02 | $0.02 | $2908.1186696073 | $349513.6686231 |
| 2024-11-03 | $0.02 | $0.02 | $1784.3200671695 | $354743.46229556 |
| 2024-11-02 | $0.02 | $0.02 | $259.09861460807 | $352817.67668843 |
| 2024-11-01 | $0.02 | $0.02 | $408.00821876343 | $360183.29895726 |
| 2024-10-31 | $0.02 | $0.02 | $610.14202966786 | $379022.2860318 |
| 2024-10-30 | $0.02 | $0.02 | $127.40645523126 | $375024.23046976 |
| 2024-10-29 | $0.02 | $0.02 | $48.721393593671 | $370452.43492417 |
| 2024-10-28 | $0.02 | $0.02 | $358.90248222528 | $367859.85437055 |
| 2024-10-27 | $0.02 | $0.02 | $729.37485512731 | $362602.83801435 |
| 2024-10-26 | $0.02 | $0.02 | $89.050165802667 | $360639.70584986 |
| 2024-10-25 | $0.02 | $0.02 | $1212.3232630851 | $366433.56945427 |
| 2024-10-24 | $0.02 | $0.02 | $234.57652443746 | $358776.57396811 |
| 2024-10-23 | $0.02 | $0.02 | $38.26626926977 | $368301.66764882 |
| 2024-10-22 | $0.02 | $0.02 | $701.44528774632 | $370508.41687224 |
| 2024-10-21 | $0.02 | $0.02 | $1119.5896935349 | $377504.23027616 |
| 2024-10-20 | $0.02 | $0.02 | $64.571987204763 | $363087.70191575 |
| 2024-10-19 | $0.02 | $0.02 | $1374.065323992 | $367251.07896263 |
| 2024-10-18 | $0.02 | $0.02 | $633.82370606644 | $378823.37669575 |
| 2024-10-17 | $0.02 | $0.02 | $89.475713543707 | $368550.52296778 |
