| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $1202.8681031365 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $6.1359010226361 | $0 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $451.58719480224 | $0 |
| 2024-11-04 | $6.0E-6 | $5.0E-6 | $122.568847997 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $17.247290826073 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $1.9708682716247 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $557.17728324065 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $977.17543522601 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $642.10682796278 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $233.58759597006 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $590.32421369321 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $1.124405526455 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $811.85065808941 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $3057.5495967095 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $128.30273681158 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $230.58974392395 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $231.56200303167 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $1.3635882613833 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $1.8291289901199 | $0 |
| 2024-10-19 | $7.0E-6 | $6.0E-6 | $1.3521494784122 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $1.0371650574443 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $1.0071125381928 | $0 |
