| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $373504 | $1214442 |
| 2024-11-07 | $0.003 | $0 | $158233.07544346 | $1236878.0778967 |
| 2024-11-06 | $0.003 | $0.003 | $41436.252695012 | $1210137.5921882 |
| 2024-11-05 | $0.003 | $0.003 | $107894.29263691 | $1203940.9315838 |
| 2024-11-04 | $0.003 | $0.003 | $302544.16618775 | $1209662.9902829 |
| 2024-11-03 | $0.003 | $0.003 | $59312.954955151 | $1236615.7392445 |
| 2024-11-02 | $0.003 | $0.003 | $122854.27542141 | $1250946.9366336 |
| 2024-11-01 | $0.004 | $0.003 | $186251.70646087 | $1271999.7512205 |
| 2024-10-31 | $0.004 | $0.004 | $442454.71585194 | $1282472.3253636 |
| 2024-10-30 | $0.004 | $0.004 | $81126.169713237 | $1285375.3183916 |
| 2024-10-29 | $0.004 | $0.004 | $72484.65848633 | $1268570.8756331 |
| 2024-10-28 | $0.003 | $0.004 | $74223.165142974 | $1257829.8587482 |
| 2024-10-27 | $0.003 | $0.003 | $51977.186892519 | $1250028.2137323 |
| 2024-10-26 | $0.003 | $0.003 | $114005.22033033 | $1254000.6784354 |
| 2024-10-25 | $0.004 | $0.003 | $111023.86124953 | $1307278.8434981 |
| 2024-10-24 | $0.004 | $0.004 | $695039.68204214 | $1311892.0491319 |
| 2024-10-23 | $0.004 | $0.004 | $63289.188444482 | $1316306.7992036 |
| 2024-10-22 | $0.004 | $0.004 | $543570.73587384 | $1323164.5285919 |
| 2024-10-21 | $0.004 | $0.004 | $653518.74003313 | $1340813.1217042 |
| 2024-10-20 | $0.004 | $0.004 | $208937.81833663 | $1338437.4265946 |
| 2024-10-19 | $0.004 | $0.004 | $531173.19183567 | $1353823.4682344 |
| 2024-10-18 | $0.004 | $0.004 | $602135.27923723 | $1323186.9827993 |
| 2024-10-17 | $0.004 | $0.004 | $4089090.9828899 | $1379412.8585884 |
