| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3048.3041708517 | $2187468.8377433 |
| 2024-11-06 | $0.19 | $0.03 | $12503.047812145 | $14142321.433685 |
| 2024-11-05 | $0.03 | $0.19 | $1593.7794519091 | $2058270.3217548 |
| 2024-11-04 | $0.19 | $0.03 | $12397.952617349 | $14036488.737355 |
| 2024-11-03 | $0.03 | $0.19 | $178.38491025098 | $2134506.5487304 |
| 2024-11-02 | $0.03 | $0.03 | $22598.834526568 | $2147242.2883932 |
| 2024-11-01 | $0.03 | $0.03 | $725.02859680205 | $2457568.5186307 |
| 2024-10-31 | $0.03 | $0.03 | $1266.9775972087 | $2497424.3023729 |
| 2024-10-30 | $0.04 | $0.03 | $905.34003056216 | $2574628.823544 |
| 2024-10-29 | $0.04 | $0.04 | $12168.613262427 | $2595214.6205816 |
| 2024-10-28 | $0.04 | $0.04 | $858.30667149359 | $2620196.7673203 |
| 2024-10-27 | $0.04 | $0.04 | $3921.518031649 | $2634948.5247094 |
| 2024-10-26 | $0.04 | $0.04 | $2110.1621106311 | $2583338.6370547 |
| 2024-10-25 | $0.04 | $0.04 | $4757.7862342623 | $2898601.5120037 |
| 2024-10-24 | $0.04 | $0.04 | $2467.9574828362 | $2958899.9628837 |
| 2024-10-23 | $0.04 | $0.04 | $18.945267399557 | $3093510.5855033 |
| 2024-10-22 | $0.04 | $0.04 | $1696.5462864215 | $2946406.8801947 |
| 2024-10-21 | $0.04 | $0.04 | $1895.8492484536 | $3102182.5260814 |
| 2024-10-20 | $0.04 | $0.04 | $2964.1932753786 | $2826081.0726116 |
| 2024-10-19 | $0.04 | $0.04 | $13225.355373462 | $2888665.4248151 |
| 2024-10-18 | $0.04 | $0.04 | $4695.7079053055 | $2904655.6568629 |
| 2024-10-17 | $0.04 | $0.04 | $2397.2168315005 | $2925443.6573947 |
