| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $133.29 | $0 | $139.24695000765 | $0 |
| 2024-11-06 | $121.62 | $133.29 | $3.3439940332176 | $0 |
| 2024-11-05 | $115.54 | $121.62 | $198.26745337966 | $0 |
| 2024-11-04 | $123.71 | $115.54 | $21.06755022893 | $0 |
| 2024-11-03 | $126.5 | $123.71 | $1.5906341803899 | $0 |
| 2024-11-02 | $126.76 | $126.5 | $1.5939114357212 | $0 |
| 2024-11-01 | $128.76 | $126.76 | $60.601377025284 | $0 |
| 2024-10-31 | $136.03 | $128.76 | $57.440515820863 | $0 |
| 2024-10-30 | $139.68 | $136.03 | $362.59604306666 | $0 |
| 2024-10-29 | $134.8 | $139.68 | $194.56754787924 | $0 |
| 2024-10-28 | $128.87 | $134.8 | $177.15312547311 | $0 |
| 2024-10-27 | $123.92 | $128.87 | $276.80172505411 | $0 |
| 2024-10-26 | $116.42 | $123.92 | $1016.5901185903 | $0 |
| 2024-10-25 | $142.04 | $116.42 | $3882.923095746 | $0 |
| 2024-10-24 | $182.75 | $142.04 | $3.2093214870673 | $0 |
| 2024-10-23 | $178.65 | $182.75 | $28.913319957323 | $0 |
| 2024-10-22 | $178.62 | $178.65 | $562.72920830803 | $0 |
| 2024-10-21 | $196.19 | $178.62 | $690.3061888509 | $0 |
| 2024-10-20 | $172.69 | $196.19 | $35.951398662996 | $0 |
| 2024-10-19 | $170.87 | $172.69 | $346.65452353837 | $0 |
| 2024-10-18 | $167.57 | $170.87 | $50.588608470993 | $0 |
| 2024-10-17 | $173.71 | $167.57 | $82.221776475344 | $0 |
