| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $850.74539597406 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $1245.3985522106 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $729.66065267096 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $4301.1109410761 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $3697.7461757862 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $51.156141796766 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $193.84642091628 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $728.1566262272 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $217.07128821246 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2597.5320254225 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3531.2762003571 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $314.60446675238 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $348.20937735531 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $399.565522964 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1132.693668237 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1381.6903094167 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $862.70529442215 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $862.7755807999 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2500.7385070435 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $679.46897502734 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $968.61604981518 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $82.874958423895 | $0 |
