| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2691.6165807318 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $15706.287807647 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $18680.532752678 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $270.38320878562 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $270.91374926152 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $40.652214912424 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $41.261730009309 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $86.818374516158 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2426.7623027478 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $525.77799746413 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $523.21621226404 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $588.27875531708 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $37.257172565174 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $37.257172565174 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $94.411585942464 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $94.796485380475 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $5444.2242276264 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2742.2660048866 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2742.2660048866 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $65.705850053173 | $0 |
