| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $69214.638867649 | $0 |
| 2024-11-06 | $0.27 | $0.16 | $92291.372352999 | $0 |
| 2024-11-05 | $0.42 | $0.27 | $118734.49988298 | $0 |
| 2024-11-04 | $0.38 | $0.42 | $112976.73356635 | $0 |
| 2024-11-03 | $0.35 | $0.38 | $148173.45966463 | $0 |
| 2024-11-02 | $0.24 | $0.35 | $105326.14810874 | $0 |
| 2024-11-01 | $0.11 | $0.24 | $68775.155137199 | $0 |
| 2024-10-31 | $0.08 | $0.11 | $55954.506599495 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $54022.63747987 | $0 |
| 2024-10-29 | $0.11 | $0.08 | $73105.22624435 | $0 |
| 2024-10-28 | $0.09 | $0.11 | $63911.865532144 | $0 |
| 2024-10-27 | $0.1 | $0.09 | $81341.487401199 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $75260.051983231 | $0 |
| 2024-10-25 | $0.11 | $0.1 | $81332.733787734 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $85522.5757253 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $79597.779856995 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $82839.840524688 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $81118.63542188 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $86137.700048525 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $77173.620323988 | $0 |
| 2024-10-18 | $0.14 | $0.11 | $106270.49276806 | $0 |
| 2024-10-17 | $0.12 | $0.14 | $80566.356423167 | $0 |
