| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $606.48419518805 | $0 |
| 2024-11-06 | $0.14 | $0.15 | $376.81227798067 | $0 |
| 2024-11-05 | $0.15 | $0.14 | $791.1844281638 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $268.71257957112 | $0 |
| 2024-11-03 | $0.18 | $0.15 | $184.73535797575 | $0 |
| 2024-11-02 | $0.21 | $0.18 | $3460.8407573471 | $0 |
| 2024-11-01 | $0.12 | $0.21 | $214.06853259549 | $0 |
| 2024-10-31 | $0.16 | $0.12 | $314.47334279517 | $0 |
| 2024-10-30 | $0.15 | $0.16 | $755.42047494453 | $0 |
| 2024-10-29 | $0.17 | $0.15 | $884.76118652931 | $0 |
| 2024-10-28 | $0.19 | $0.17 | $612.33006406342 | $0 |
| 2024-10-27 | $0.17 | $0.19 | $1275.0250751128 | $0 |
| 2024-10-26 | $0.2 | $0.17 | $864.51009199227 | $0 |
| 2024-10-25 | $0.26 | $0.2 | $1599.694118854 | $0 |
| 2024-10-24 | $0.22 | $0.26 | $852.74232836884 | $0 |
| 2024-10-23 | $0.27 | $0.22 | $3499.0417216916 | $0 |
| 2024-10-22 | $0.23 | $0.27 | $1496.2326170921 | $0 |
| 2024-10-21 | $0.2 | $0.23 | $1640.3246129549 | $0 |
| 2024-10-20 | $0.24 | $0.2 | $894.65766380898 | $0 |
| 2024-10-19 | $0.25 | $0.24 | $1040.9050972561 | $0 |
| 2024-10-18 | $0.25 | $0.25 | $2895.447615927 | $0 |
| 2024-10-17 | $0.25 | $0.25 | $4912.4515507978 | $0 |
