日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-09 | $0.0005 | $0.0005 | $0.01253397 | $7699882 |
2024-11-03 | $0.0005 | $0 | $0.01132647893263 | $6985546.8974768 |
2024-11-02 | $0.0005 | $0.0005 | $0.013131768180212 | $7192711.0451421 |
2024-11-01 | $0.0005 | $0.0005 | $0.013131768180212 | $7192711.0451421 |