| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2566323.2766274 | $14272337.352677 |
| 2024-11-06 | $0.03 | $0.03 | $91145.095023534 | $13961633.591998 |
| 2024-11-05 | $0.03 | $0.03 | $88065.714973779 | $13996392.797034 |
| 2024-11-04 | $0.03 | $0.03 | $45612.072517273 | $14027350.686357 |
| 2024-11-03 | $0.03 | $0.03 | $2341224.8511733 | $14376788.350086 |
| 2024-11-02 | $0.03 | $0.03 | $2458722.6664693 | $14524379.976459 |
| 2024-11-01 | $0.03 | $0.03 | $2445462.1236504 | $14684301.436347 |
| 2024-10-31 | $0.03 | $0.03 | $2511598.6770611 | $14728704.521896 |
| 2024-10-30 | $0.03 | $0.03 | $2517620.4461609 | $14877972.81704 |
| 2024-10-29 | $0.03 | $0.03 | $2373741.737515 | $14811397.021887 |
| 2024-10-28 | $0.03 | $0.03 | $2272148.8006372 | $14769690.491954 |
| 2024-10-27 | $0.03 | $0.03 | $2349971.0402603 | $14703210.985901 |
| 2024-10-26 | $0.03 | $0.03 | $2329305.5647917 | $14477374.633696 |
| 2024-10-25 | $0.03 | $0.03 | $2376216.31143 | $14913783.874854 |
| 2024-10-24 | $0.03 | $0.03 | $2383530.9606054 | $14943055.751918 |
| 2024-10-23 | $0.04 | $0.03 | $2429758.3380461 | $15562830.925738 |
| 2024-10-22 | $0.04 | $0.04 | $2477685.2240954 | $15618466.387352 |
| 2024-10-21 | $0.04 | $0.04 | $2366252.0633399 | $15588638.119447 |
| 2024-10-20 | $0.04 | $0.04 | $2447609.0845229 | $15480105.807187 |
| 2024-10-19 | $0.04 | $0.04 | $2588712.2592667 | $15565620.154719 |
| 2024-10-18 | $0.04 | $0.04 | $2476680.7553593 | $15465126.08453 |
| 2024-10-17 | $0.04 | $0.04 | $118386.86158623 | $16748876.174267 |
