| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $18379.050823429 | $390193.79206653 |
| 2024-11-06 | $0.0004 | $0.0004 | $23167.951095291 | $0 |
| 2024-11-05 | $0.0003 | $0.0004 | $571.09795263157 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2344.6836055867 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $15429.069819999 | $0 |
| 2024-11-02 | $0.0004 | $0.0003 | $3589.2080829165 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $10319.179161496 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $6200.1376086034 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $16486.685230771 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $6064.5679220324 | $0 |
| 2024-10-28 | $0.0004 | $0.0005 | $4030.0702861362 | $0 |
| 2024-10-27 | $0.0005 | $0.0004 | $2589.7911511958 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $7664.0755354355 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $25144.582824967 | $0 |
| 2024-10-24 | $0.0004 | $0.0005 | $24250.197627648 | $0 |
| 2024-10-23 | $0.0006 | $0.0004 | $5283.9989919824 | $0 |
| 2024-10-22 | $0.0005 | $0.0006 | $7526.2939381724 | $0 |
| 2024-10-21 | $0.0006 | $0.0005 | $12641.303117241 | $0 |
| 2024-10-20 | $0.0005 | $0.0006 | $54267.221630222 | $0 |
| 2024-10-19 | $0.0007 | $0.0005 | $33320.800424496 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $12298.287068363 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $20900.634004065 | $0 |
