| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.21 | $0 | $25.142251533913 | $0 |
| 2024-11-06 | $6.37 | $7.21 | $817.24839234317 | $0 |
| 2024-11-05 | $6.21 | $6.37 | $108.77317949809 | $0 |
| 2024-11-04 | $6.01 | $6.21 | $300.87420042895 | $0 |
| 2024-11-03 | $5.59 | $6.01 | $220.4724720285 | $0 |
| 2024-11-02 | $5.65 | $5.59 | $431.28144122246 | $0 |
| 2024-11-01 | $5.82 | $5.65 | $455.66790975324 | $0 |
| 2024-10-31 | $4.09 | $5.82 | $1.538147947951 | $0 |
| 2024-10-30 | $3.68 | $4.09 | $143.23982681631 | $0 |
| 2024-10-29 | $4.42 | $3.68 | $27.546843472841 | $0 |
| 2024-10-28 | $4.28 | $4.42 | $177.05559554898 | $0 |
| 2024-10-27 | $4.22 | $4.28 | $749.26966548256 | $0 |
| 2024-10-26 | $3.95 | $4.22 | $519.43995598736 | $0 |
| 2024-10-25 | $3.55 | $3.95 | $893.89141464876 | $0 |
| 2024-10-24 | $3.31 | $3.55 | $195.92696336369 | $0 |
| 2024-10-23 | $17.91 | $3.31 | $28.285789684691 | $0 |
| 2024-10-22 | $18 | $17.91 | $80.744669611886 | $0 |
| 2024-10-21 | $19.19 | $18 | $95.27622538739 | $0 |
| 2024-10-20 | $18.71 | $19.19 | $1991.2123850088 | $0 |
| 2024-10-19 | $18.9 | $18.71 | $2151.5014264196 | $0 |
| 2024-10-18 | $17.88 | $18.9 | $23.530153732276 | $0 |
| 2024-10-17 | $18.16 | $17.88 | $47.077825793566 | $0 |
