| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $214.82180871878 | $28833.707123659 |
| 2024-11-06 | $0.0002 | $0.0002 | $97.345786922629 | $28540.813110718 |
| 2024-11-05 | $0.0002 | $0.0002 | $35.194766497885 | $28816.879256432 |
| 2024-11-04 | $0.0002 | $0.0002 | $172.08887521516 | $28863.782214957 |
| 2024-11-03 | $0.0002 | $0.0002 | $95.845597359784 | $29269.247070388 |
| 2024-11-02 | $0.0002 | $0.0002 | $18.997628095333 | $29640.445692137 |
| 2024-11-01 | $0.0002 | $0.0002 | $9016.9813876774 | $29773.325360622 |
| 2024-10-31 | $0.0004 | $0.0002 | $70.365946252316 | $59240.001822852 |
| 2024-10-30 | $0.0004 | $0.0004 | $16.007182416986 | $59386.647677089 |
| 2024-10-29 | $0.0004 | $0.0004 | $607.10696293507 | $59727.207163881 |
| 2024-10-28 | $0.0004 | $0.0004 | $36.81629328574 | $62988.747601277 |
| 2024-10-27 | $0.0004 | $0.0004 | $3.2940868069167 | $63311.158961232 |
| 2024-10-26 | $0.0004 | $0.0004 | $32.44916173041 | $63257.256977902 |
| 2024-10-25 | $0.0004 | $0.0004 | $76.324727357982 | $63191.318851864 |
| 2024-10-24 | $0.0004 | $0.0004 | $72.236088454923 | $63207.569299261 |
| 2024-10-23 | $0.0004 | $0.0004 | $1024.41473851 | $63567.954758376 |
| 2024-10-22 | $0.0004 | $0.0004 | $53.987476031116 | $64435.542666523 |
| 2024-10-21 | $0.0004 | $0.0004 | $34.462099848762 | $64160.327413876 |
| 2024-10-20 | $0.0004 | $0.0004 | $187.22941970446 | $64637.343013772 |
| 2024-10-19 | $0.0004 | $0.0004 | $24.733512312523 | $65062.489426605 |
| 2024-10-18 | $0.0004 | $0.0004 | $193.86307738015 | $65242.978498107 |
| 2024-10-17 | $0.0004 | $0.0004 | $54.990749939647 | $64822.44853605 |
