| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $32338.291158204 | $54440.592224411 |
| 2024-11-06 | $0.0005 | $0.0005 | $31155.577305314 | $56034.665911882 |
| 2024-11-05 | $0.0005 | $0.0005 | $30765.624685726 | $51695.264851137 |
| 2024-11-04 | $0.0005 | $0.0005 | $31819.498265455 | $56337.555256428 |
| 2024-11-03 | $0.0005 | $0.0005 | $33663.789705638 | $54139.798326528 |
| 2024-11-02 | $0.0005 | $0.0005 | $31883.812494381 | $55021.880472377 |
| 2024-11-01 | $0.0005 | $0.0005 | $33125.08718432 | $56582.519626054 |
| 2024-10-31 | $0.0006 | $0.0005 | $33796.041011069 | $59248.96806122 |
| 2024-10-30 | $0.0006 | $0.0006 | $37588.60295986 | $60785.570033084 |
| 2024-10-29 | $0.0006 | $0.0006 | $36723.743390153 | $64761.731940512 |
| 2024-10-28 | $0.0006 | $0.0006 | $34267.252548184 | $63254.291598087 |
| 2024-10-27 | $0.0006 | $0.0006 | $32523.829403007 | $58966.239502403 |
| 2024-10-26 | $0.0005 | $0.0006 | $32041.056490056 | $58019.95067519 |
| 2024-10-25 | $0.0006 | $0.0005 | $39322.804883284 | $64792.565654532 |
| 2024-10-24 | $0.0006 | $0.0006 | $32616.766611144 | $61595.188074705 |
| 2024-10-23 | $0.0006 | $0.0006 | $33995.785911095 | $63005.287241641 |
| 2024-10-22 | $0.0006 | $0.0006 | $32170.783221497 | $64654.286174754 |
| 2024-10-21 | $0.0006 | $0.0006 | $32574.370304252 | $66648.554451242 |
| 2024-10-20 | $0.0007 | $0.0006 | $37057.354491575 | $69450.917999913 |
| 2024-10-19 | $0.0006 | $0.0007 | $35915.145683961 | $65258.373816358 |
| 2024-10-18 | $0.0006 | $0.0006 | $35268.427461598 | $69279.097376757 |
| 2024-10-17 | $0.0007 | $0.0006 | $34986.53377938 | $71461.554200893 |
