| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $60311.192278726 | $0 |
| 2024-11-06 | $0.0008 | $0.0008 | $53151.789664204 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $57487.076002911 | $0 |
| 2024-11-04 | $0.0007 | $0.0008 | $53429.445039977 | $0 |
| 2024-11-03 | $0.0008 | $0.0007 | $54123.016784684 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $53445.32115008 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $58281.835664673 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $55909.812174644 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $53214.5035624 | $0 |
| 2024-10-29 | $0.0009 | $0.0008 | $55640.88605573 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $53577.337311875 | $0 |
| 2024-10-27 | $0.0008 | $0.0009 | $55399.836194654 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $54949.428599228 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $55310.086226331 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $56357.998910314 | $0 |
| 2024-10-23 | $0.0009 | $0.0008 | $54856.97404489 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $56353.314873626 | $0 |
| 2024-10-21 | $0.0008 | $0.0009 | $54653.675436258 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $55172.435824352 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $53976.702238485 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $53998.862797431 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $53479.849678286 | $0 |
