| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $948.11 | $0 | $9811.2955326836 | $0 |
| 2024-11-06 | $911.18 | $948.11 | $9960.9017360123 | $0 |
| 2024-11-05 | $897.65 | $911.18 | $13855.344915007 | $0 |
| 2024-11-04 | $919.48 | $897.65 | $17047.61197561 | $0 |
| 2024-11-03 | $972.42 | $919.48 | $2757.9157103141 | $0 |
| 2024-11-02 | $955.08 | $972.42 | $1092.2506208321 | $0 |
| 2024-11-01 | $976.66 | $955.08 | $7355.9936386815 | $0 |
| 2024-10-31 | $1031.96 | $976.66 | $5896.9983862981 | $0 |
| 2024-10-30 | $1042.52 | $1031.96 | $7478.4865250425 | $0 |
| 2024-10-29 | $1042.57 | $1042.52 | $2253.7530605816 | $0 |
| 2024-10-28 | $1044.98 | $1042.57 | $8191.7961011316 | $0 |
| 2024-10-27 | $1038.2 | $1044.98 | $3861.7336672439 | $0 |
| 2024-10-26 | $1060.44 | $1038.2 | $2489.9075438362 | $0 |
| 2024-10-25 | $1120.55 | $1060.44 | $17092.633083323 | $0 |
| 2024-10-24 | $1113.17 | $1120.55 | $3214.3501991424 | $0 |
| 2024-10-23 | $1155.71 | $1113.17 | $10210.994906484 | $0 |
| 2024-10-22 | $1198.03 | $1155.71 | $2928.6782034543 | $0 |
| 2024-10-21 | $1233.13 | $1198.03 | $3796.7682752407 | $0 |
| 2024-10-20 | $1178.71 | $1233.13 | $2327.486034402 | $0 |
| 2024-10-19 | $1199.92 | $1178.71 | $3168.7069696747 | $0 |
| 2024-10-18 | $1180.97 | $1199.92 | $4820.4876786391 | $0 |
| 2024-10-17 | $1203.18 | $1180.97 | $22490.166640387 | $0 |
