| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2419.3127187452 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $539.80235520261 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $83.913639325882 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $122.99784448691 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $128.24289708439 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $55.879106147325 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $73.007655742315 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $107.46876817625 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $48.981462661736 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $6.6876544173645 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $7.1404641024959 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $95.662692883437 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $17.72086737708 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $190.89483242606 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $147.26901204819 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1150.3054226671 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $129.83123245915 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $78.805315708193 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2.7497214581097 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $58.260286792229 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $71.779154643878 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $121.66568002085 | $0 |
