| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $45648 | $0 |
| 2024-11-07 | $0.008 | $0 | $19343.853550864 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $20542.857660658 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $21130.305725029 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $18514.031284851 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $14834.500652111 | $0 |
| 2024-11-02 | $0.008 | $0.007 | $15145.112679083 | $0 |
| 2024-11-01 | $0.009 | $0.008 | $12865.277205067 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $10458.613337766 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $37475.560767051 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $20670.622966312 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $12425.661485788 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $16379.911560043 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $14056.108067897 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $18020.240953651 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $17674.932385497 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $31994.024955402 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $37807.691506758 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $15445.254536062 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $11097.872118311 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $27112.500496489 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $16156.708852877 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $24902.071998138 | $0 |
