| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $9.83 | $9.64 | $375672717 | $5373582829 |
| 2024-12-24 | $9 | $9.83 | $518315658 | $5471986650 |
| 2024-12-23 | $9.23 | $9 | $569420288 | $5023773321 |
| 2024-12-22 | $9.93 | $9.23 | $831453570 | $5141598954 |
| 2024-12-21 | $10.69 | $9.93 | $1291484001 | $5512903496 |
| 2024-12-20 | $12.44 | $10.69 | $1426359937 | $5946020681 |
| 2024-12-19 | $12.81 | $12.44 | $910871854 | $6842626590 |
| 2024-12-18 | $13.24 | $12.81 | $566612226 | $7118422726 |
| 2024-12-17 | $13.68 | $13.24 | $768068507 | $7382126136 |
| 2024-12-16 | $13.61 | $13.68 | $634393148 | $7598739706 |
| 2024-12-15 | $13.66 | $13.61 | $466066708 | $7555212896 |
| 2024-12-14 | $14.25 | $13.66 | $568917121 | $7570272641 |
| 2024-12-13 | $14.3 | $14.25 | $741596425 | $7931786551 |
| 2024-12-08 | $14.78 | $14.54 | $451387989 | $7797882789 |
| 2024-12-07 | $14.5 | $14.78 | $609418772 | $7920043569 |
| 2024-12-06 | $14.21 | $14.5 | $921793122 | $7763626024 |
| 2024-12-05 | $14.5 | $14.21 | $1151852388 | $7597161143 |
| 2024-12-04 | $13.88 | $14.5 | $799893723 | $7780763683 |
| 2024-12-03 | $13.07 | $13.88 | $1315351003 | $7391411911 |
| 2024-12-02 | $13.8 | $13.07 | $718028092 | $6983843713 |
| 2024-12-01 | $13.23 | $13.8 | $571445906 | $7384464580 |
| 2024-11-30 | $13.08 | $13.23 | $540781853 | $7065045106 |
| 2024-11-29 | $12.28 | $13.08 | $568310565 | $6961678046 |
| 2024-11-28 | $12.4 | $12.28 | $615845303 | $6564781854 |
| 2024-11-27 | $11.5 | $12.4 | $548126699 | $6608355175 |
