| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-01 | $8.28 | $7.43 | $288498387 | $4262778625 |
| 2025-01-31 | $7.86 | $8.28 | $251714708 | $4735263002 |
| 2025-01-30 | $7.3 | $7.86 | $299061112 | $4515409597 |
| 2025-01-29 | $7.59 | $7.3 | $222459513 | $4184735687 |
| 2025-01-28 | $7.46 | $7.59 | $235187890 | $4353211802 |
| 2025-01-27 | $8.2 | $7.46 | $355303147 | $4276631629 |
| 2025-01-26 | $8.18 | $8.2 | $128877655 | $4697146694 |
| 2025-01-25 | $8.5 | $8.18 | $176200870 | $4686599454 |
| 2025-01-24 | $8.44 | $8.5 | $290761486 | $4857870222 |
| 2025-01-23 | $8.57 | $8.44 | $216387310 | $4833738259 |
| 2025-01-22 | $8.42 | $8.57 | $250253525 | $4902351399 |
| 2025-01-21 | $8.76 | $8.42 | $413363203 | $4816140318 |
| 2025-01-20 | $9.31 | $8.76 | $687189462 | $5010794326 |
| 2025-01-19 | $9.35 | $9.31 | $419338204 | $5331166361 |
| 2025-01-18 | $9.66 | $9.35 | $273429787 | $5351333236 |
| 2025-01-17 | $9.23 | $9.66 | $319975456 | $5515412485 |
| 2025-01-16 | $9.34 | $9.23 | $316555741 | $5260873046 |
| 2025-01-15 | $8.75 | $9.34 | $287036661 | $5334804851 |
| 2025-01-14 | $8.27 | $8.75 | $284968191 | $4997557194 |
| 2025-01-13 | $9.04 | $8.27 | $377036185 | $4731058736 |
| 2025-01-12 | $9 | $9.04 | $237471185 | $5060972022 |
| 2025-01-11 | $8.96 | $9 | $292091445 | $5033004705 |
