| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $12.44 | $11.36 | $959179746 | $5978764188 |
| 2024-11-13 | $12.51 | $12.44 | $1092462655 | $6633942759 |
| 2024-11-12 | $11.92 | $12.51 | $1990284962 | $6500394781 |
| 2024-11-11 | $10.9 | $11.92 | $1241146311 | $6189538524 |
| 2024-11-10 | $9.75 | $10.9 | $920174469 | $5663067252 |
| 2024-11-09 | $9.68 | $9.75 | $367212844 | $5068387267 |
| 2024-11-08 | $9.67 | $9.68 | $392696912 | $5007693647 |
| 2024-11-07 | $9.6 | $0 | $573459748.37844 | $4987894113.667 |
| 2024-11-06 | $8.47 | $9.6 | $391323270.17611 | $4395542638.7868 |
| 2024-11-05 | $8.04 | $8.47 | $344567006.66038 | $4171450707.7498 |
| 2024-11-04 | $8.2 | $8.04 | $375097293.72694 | $4260803973.9015 |
| 2024-11-03 | $8.61 | $8.2 | $233652510.43641 | $4463008504.2223 |
| 2024-11-02 | $8.93 | $8.61 | $353663038.29009 | $4629825264.5886 |
| 2024-11-01 | $9.11 | $8.93 | $365396803.79077 | $4717730621.2514 |
| 2024-10-31 | $9.82 | $9.11 | $368842798.70031 | $5091345809.6059 |
| 2024-10-30 | $10.03 | $9.82 | $488926962.87858 | $5195500679.3433 |
| 2024-10-29 | $9.22 | $10.03 | $404066183.14043 | $4776470512.4819 |
| 2024-10-28 | $9.17 | $9.22 | $247527835.27131 | $4749266972.3946 |
| 2024-10-27 | $9.29 | $9.17 | $340573798.22428 | $4806834531.9369 |
| 2024-10-26 | $8.89 | $9.29 | $478650439.85741 | $4591793826.4566 |
| 2024-10-25 | $10.2 | $8.89 | $458153282.04905 | $5268026192.4473 |
| 2024-10-24 | $9.94 | $10.2 | $485636542.87479 | $5140804586.7888 |
| 2024-10-23 | $10.35 | $9.94 | $856351397.70496 | $5345208828.1257 |
| 2024-10-22 | $10.11 | $10.35 | $394750163.44042 | $5221345642.1144 |
| 2024-10-21 | $9.98 | $10.11 | $265923880.68049 | $5151663835.1821 |
| 2024-10-20 | $9.73 | $9.98 | $213119203.42176 | $5020786801.2591 |
| 2024-10-19 | $10.03 | $9.73 | $356771913.41253 | $5182069441.2606 |
| 2024-10-18 | $9.91 | $10.03 | $355303715.68555 | $5113091148.1048 |
| 2024-10-17 | $10.04 | $9.91 | $498966334.07741 | $5182306221.2167 |
