| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $6579.7183468608 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $1719.5891308595 | $0 |
| 2024-11-05 | $9.0E-7 | $1.0E-6 | $1484.1113533785 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $1341.8641794288 | $0 |
| 2024-11-03 | $1.0E-6 | $9.0E-7 | $2106.5734018664 | $0 |
| 2024-11-02 | $9.0E-7 | $1.0E-6 | $1389.4164938938 | $0 |
| 2024-11-01 | $1.0E-6 | $9.0E-7 | $733.59423028498 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $1202.8742974236 | $0 |
| 2024-10-30 | $9.0E-7 | $1.0E-6 | $1873.772059485 | $0 |
| 2024-10-29 | $1.0E-6 | $9.0E-7 | $1212.9633222354 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $3457.7011518553 | $0 |
| 2024-10-27 | $9.0E-7 | $1.0E-6 | $1071.4836899974 | $0 |
| 2024-10-26 | $1.0E-6 | $9.0E-7 | $1320.0837271914 | $0 |
| 2024-10-25 | $9.0E-7 | $1.0E-6 | $1990.6514052232 | $0 |
| 2024-10-24 | $7.0E-7 | $9.0E-7 | $3201.547720352 | $0 |
| 2024-10-23 | $9.0E-7 | $7.0E-7 | $2457.0538459145 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $3935.3750904503 | $0 |
| 2024-10-21 | $1.0E-6 | $9.0E-7 | $4362.6978845599 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $4025.6301680639 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $5628.2460491568 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $1997.8404958208 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $3694.5368041343 | $0 |
