| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $42419.593583317 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $34274.333039373 | $0 |
| 2024-11-05 | $1.0E-5 | $9.0E-6 | $6434.0399598913 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $5973.0379554597 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $16053.61679519 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3013.5132887058 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $14738.93341459 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $12452.99490677 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $41699.118293826 | $0 |
| 2024-10-29 | $2.0E-5 | $1.0E-5 | $2248.2960325421 | $0 |
| 2024-10-28 | $1.0E-5 | $2.0E-5 | $27687.146780656 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $29582.26033506 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $14748.715501365 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $23768.968456523 | $0 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $37862.901158029 | $0 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $12066.768121798 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $31679.096921868 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $30903.939966772 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $26332.999557931 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $25809.458221546 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $23361.514126147 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $29579.182983379 | $0 |
