| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $23653936 | $377405976 |
| 2024-11-13 | $0.001 | $0.001 | $26267584 | $419460580 |
| 2024-11-12 | $0.001 | $0.001 | $16784508 | $348543988 |
| 2024-11-11 | $0.001 | $0.001 | $10360463 | $335664045 |
| 2024-11-10 | $0.001 | $0.001 | $13293619 | $371276713 |
| 2024-11-09 | $0.001 | $0.001 | $11210718 | $334154370 |
| 2024-11-08 | $0.001 | $0.001 | $15565352 | $353319161 |
| 2024-11-07 | $0.001 | $0 | $13918833.67402 | $328883671.19561 |
| 2024-11-06 | $0.0007 | $0.001 | $9357259.4339356 | $234921994.89186 |
| 2024-11-05 | $0.0007 | $0.0007 | $7909206.4256279 | $217931184.07218 |
| 2024-11-04 | $0.0007 | $0.0007 | $9880289.0354136 | $225653185.58346 |
| 2024-11-03 | $0.0007 | $0.0007 | $9838104.3597598 | $221683342.73114 |
| 2024-11-02 | $0.0007 | $0.0007 | $9581178.0198827 | $230663206.77302 |
| 2024-11-01 | $0.0007 | $0.0007 | $9798953.9995667 | $236291770.9572 |
| 2024-10-31 | $0.0008 | $0.0007 | $10316138.530045 | $263861759.73872 |
| 2024-10-30 | $0.0009 | $0.0008 | $9698242.3070587 | $291400902.1457 |
| 2024-10-29 | $0.0009 | $0.0009 | $9970746.2943435 | $301406905.47247 |
| 2024-10-28 | $0.0009 | $0.0009 | $8789544.3352266 | $287052442.38184 |
| 2024-10-27 | $0.0008 | $0.0009 | $13242966.35829 | $255733832.40448 |
| 2024-10-26 | $0.0008 | $0.0008 | $8982284.4114871 | $249960796.98249 |
| 2024-10-25 | $0.0009 | $0.0008 | $10466844.967762 | $291181732.92738 |
| 2024-10-24 | $0.0009 | $0.0009 | $12136835.099817 | $301407952.15851 |
| 2024-10-23 | $0.001 | $0.0009 | $10123599.849125 | $331975070.17353 |
| 2024-10-22 | $0.001 | $0.001 | $10930844.019322 | $325951589.23838 |
| 2024-10-21 | $0.001 | $0.001 | $9194846.1182225 | $341230364.45659 |
| 2024-10-20 | $0.001 | $0.001 | $9558572.4426761 | $343785520.54373 |
| 2024-10-19 | $0.001 | $0.001 | $18602229.415582 | $358033735.07961 |
| 2024-10-18 | $0.0009 | $0.001 | $14099488.113854 | $308172552.02122 |
| 2024-10-17 | $0.0008 | $0.0009 | $12642570.201678 | $256740652.3651 |
