| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.0005 | $0.0005 | $3823674 | $182130857 |
| 2025-01-01 | $0.0005 | $0.0005 | $6573912 | $169085506 |
| 2024-12-31 | $0.0005 | $0.0005 | $5324402 | $173529312 |
| 2024-12-30 | $0.0005 | $0.0005 | $3798650 | $176139996 |
| 2024-12-29 | $0.0006 | $0.0005 | $5794794 | $174929360 |
| 2024-12-28 | $0.0006 | $0.0006 | $2711779 | $202870679 |
| 2024-12-27 | $0.0006 | $0.0006 | $4848963 | $201000217 |
| 2024-12-26 | $0.0007 | $0.0006 | $3599037 | $209610718 |
| 2024-12-25 | $0.0007 | $0.0007 | $3597773 | $229820431 |
| 2024-12-24 | $0.0006 | $0.0007 | $4975675 | $243280678 |
| 2024-12-23 | $0.0006 | $0.0006 | $4151157 | $206396683 |
| 2024-12-22 | $0.0006 | $0.0006 | $2935590 | $199765871 |
| 2024-12-21 | $0.0006 | $0.0006 | $6535022 | $214894275 |
| 2024-12-20 | $0.0007 | $0.0006 | $8192642 | $202621705 |
| 2024-12-19 | $0.0008 | $0.0007 | $8479373 | $229811717 |
| 2024-12-18 | $0.0008 | $0.0008 | $5844025 | $253822733 |
| 2024-12-17 | $0.0008 | $0.0008 | $6203107 | $274962037 |
| 2024-12-16 | $0.0008 | $0.0008 | $8648947 | $285554257 |
| 2024-12-15 | $0.0008 | $0.0008 | $7120555 | $283422616 |
| 2024-12-14 | $0.0008 | $0.0008 | $6645774 | $259833234 |
| 2024-12-13 | $0.0008 | $0.0008 | $5936314 | $273305198 |
| 2024-12-08 | $0.0009 | $0.001 | $9041863 | $331641180 |
| 2024-12-07 | $0.0009 | $0.0009 | $8189247 | $308753040 |
| 2024-12-06 | $0.0009 | $0.0009 | $11758462 | $316972911 |
