| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.29 | $0.29 | $39187 | $2797269 |
| 2024-11-10 | $0.21 | $0.21 | $26934 | $1995816 |
| 2024-11-07 | $0.18 | $0 | $245.30968537238 | $1755104.0919976 |
| 2024-11-06 | $0.16 | $0.18 | $1117.2122191647 | $1527762.0823572 |
| 2024-11-05 | $0.16 | $0.16 | $2082.1710999936 | $1494216.1607112 |
| 2024-11-04 | $0.16 | $0.16 | $6484.6656144529 | $1527291.9028141 |
| 2024-11-03 | $0.17 | $0.16 | $4314.6156704611 | $1627433.7728742 |
| 2024-11-02 | $0.17 | $0.17 | $3013.259343222 | $1677067.4342745 |
| 2024-11-01 | $0.18 | $0.17 | $4357.9926071721 | $1722815.253066 |
| 2024-10-31 | $0.19 | $0.18 | $8835.8486338509 | $1794380.6895887 |
| 2024-10-30 | $0.18 | $0.19 | $18862.603210355 | $1764595.6218225 |
| 2024-10-29 | $0.16 | $0.18 | $15638.954220798 | $1518978.9415657 |
| 2024-10-28 | $0.14 | $0.16 | $5216.2703639134 | $1341436.5366266 |
| 2024-10-27 | $0.14 | $0.14 | $7515.6233014991 | $1343900.8329403 |
| 2024-10-26 | $0.14 | $0.14 | $7016.947506197 | $1353486.0895299 |
| 2024-10-25 | $0.3 | $0.14 | $560.66786461143 | $2931388.3158355 |
| 2024-10-24 | $0.14 | $0.3 | $2553.837096554 | $1366608.9560979 |
| 2024-10-23 | $0.15 | $0.14 | $1126.6514709249 | $1466688.5186843 |
| 2024-10-22 | $0.15 | $0.15 | $18631.401599084 | $1464732.854257 |
| 2024-10-21 | $0.15 | $0.15 | $34658.497394303 | $1457636.3765681 |
| 2024-10-20 | $0.18 | $0.15 | $6227.7232238871 | $1757448.1746391 |
| 2024-10-19 | $0.18 | $0.18 | $6205.1405162313 | $1711772.6240779 |
| 2024-10-18 | $0.17 | $0.18 | $4343.9716292359 | $1604266.8821833 |
| 2024-10-17 | $0.17 | $0.17 | $9388.2881273022 | $1652763.8381087 |
