| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.001 | $0 | $54.849757226896 | $70272.24606086 |
| 2024-11-03 | $0.001 | $0.001 | $54.849757226896 | $70272.24606086 |
| 2024-11-01 | $0.001 | $0.001 | $58.504437889281 | $74996.168686871 |
| 2024-10-27 | $0.001 | $0.001 | $59.309170357954 | $70567.512323388 |
| 2024-10-26 | $0.001 | $0.001 | $4.9941913927982 | $71851.01451991 |
| 2024-10-25 | $0.001 | $0.001 | $5.0253770033536 | $71914.366713434 |
| 2024-10-24 | $0.001 | $0.001 | $5.0288981151724 | $72030.506733195 |
| 2024-10-19 | $0.001 | $0 | $22.127182358318 | $74127.952670321 |
| 2024-10-18 | $0.001 | $0.001 | $91.462830498612 | $73615.248931816 |
| 2024-10-17 | $0.001 | $0.001 | $4.4813875304662 | $75453.004220153 |
