| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $17.996334409332 | $284864.9163446 |
| 2024-11-06 | $0.17 | $0.19 | $1.3999807031071 | $256412.53647395 |
| 2024-11-05 | $0.17 | $0.17 | $16.151032573008 | $252384.55261869 |
| 2024-11-04 | $0.17 | $0.17 | $27.964445200504 | $256964.06536382 |
| 2024-11-03 | $0.17 | $0.17 | $30.620174285318 | $262877.76647349 |
| 2024-11-02 | $0.18 | $0.17 | $17.126630855083 | $273895.81219853 |
| 2024-11-01 | $0.18 | $0.18 | $17.128994917564 | $273933.6192149 |
| 2024-10-31 | $0.19 | $0 | $717.61645832542 | $294754.44513282 |
| 2024-10-30 | $0.19 | $0.19 | $183.22212967227 | $284222.1004207 |
| 2024-10-29 | $0.18 | $0.19 | $4.9590691756209 | $274643.06666587 |
| 2024-10-28 | $0.18 | $0.18 | $30.875019935042 | $269305.7273176 |
| 2024-10-27 | $0.18 | $0.18 | $1945.3363979049 | $274788.6025802 |
| 2024-10-26 | $0.18 | $0.18 | $36.578564483797 | $281593.72241498 |
| 2024-10-25 | $0.18 | $0.18 | $4.1173540354108 | $273167.20012015 |
| 2024-10-24 | $0.18 | $0.18 | $2.0740358559467 | $271334.72787181 |
| 2024-10-23 | $0.19 | $0.18 | $64.153086316411 | $291870.7110194 |
| 2024-10-22 | $0.19 | $0.19 | $21.1133104822 | $288719.81697283 |
| 2024-10-21 | $0.19 | $0.19 | $25.724958493982 | $297762.21222145 |
| 2024-10-20 | $0.19 | $0.19 | $1.4381386841853 | $287866.46298994 |
| 2024-10-19 | $0.19 | $0.19 | $9.1699110759639 | $296841.00699447 |
| 2024-10-18 | $0.18 | $0.19 | $3.8291146977709 | $283409.54926871 |
| 2024-10-17 | $0.18 | $0.18 | $1.3693569777573 | $283913.41637927 |
