| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $12832.706163495 | $54432.901016792 |
| 2024-11-06 | $0.005 | $0.006 | $12661.88190322 | $53643.885517089 |
| 2024-11-05 | $0.006 | $0.005 | $4066.4848403422 | $53825.200294422 |
| 2024-11-04 | $0.005 | $0.006 | $383.32738472281 | $52721.855684856 |
| 2024-11-03 | $0.005 | $0.005 | $380.18537185196 | $53001.809759966 |
| 2024-11-02 | $0.005 | $0.005 | $542.15754886491 | $52126.471732303 |
| 2024-11-01 | $0.005 | $0.005 | $630.98682149805 | $50727.945173676 |
| 2024-10-31 | $0.005 | $0.005 | $4277.3863492744 | $53056.040830114 |
| 2024-10-30 | $0.005 | $0.005 | $20598.292323607 | $53303.113418519 |
| 2024-10-29 | $0.005 | $0.005 | $4266.9146212321 | $53264.916844089 |
| 2024-10-28 | $0.005 | $0.005 | $524.13391067535 | $52236.396627713 |
| 2024-10-27 | $0.005 | $0.005 | $539.0885258318 | $52723.657785093 |
| 2024-10-26 | $0.005 | $0.005 | $1231.478113607 | $51081.678859308 |
| 2024-10-25 | $0.006 | $0.005 | $2364.2881605819 | $54614.391192457 |
| 2024-10-24 | $0.005 | $0.006 | $13277.844942351 | $51353.974740782 |
| 2024-10-23 | $0.005 | $0.005 | $12269.750431596 | $51423.640548906 |
| 2024-10-22 | $0.005 | $0.005 | $12759.83952155 | $51227.575576315 |
| 2024-10-21 | $0.006 | $0.005 | $10789.376835507 | $55016.5700976 |
| 2024-10-20 | $0.005 | $0.006 | $4334.0773221383 | $45309.656100797 |
| 2024-10-19 | $0.005 | $0.005 | $20.667231381127 | $48232.409263147 |
| 2024-10-18 | $0.005 | $0.005 | $172.31690359416 | $47229.984990986 |
| 2024-10-17 | $0.006 | $0.005 | $92.52974770825 | $54702.369659357 |
