| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4753.3256636413 | $2389886.8403999 |
| 2024-11-06 | $0.001 | $0.001 | $778.98546002571 | $2174961.8984089 |
| 2024-11-05 | $0.001 | $0.001 | $780.80694567914 | $2120186.7197214 |
| 2024-11-04 | $0.001 | $0.001 | $2332.7583134382 | $2200988.5081391 |
| 2024-11-03 | $0.001 | $0.001 | $2014.8857283173 | $2206695.5292151 |
| 2024-11-02 | $0.001 | $0.001 | $2537.8757532841 | $2269576.5723779 |
| 2024-11-01 | $0.001 | $0.001 | $2758.336048402 | $2285601.3364861 |
| 2024-10-31 | $0.001 | $0.001 | $4833.1844605793 | $2499036.9101785 |
| 2024-10-30 | $0.001 | $0.001 | $3344.7546103388 | $2465755.7089626 |
| 2024-10-29 | $0.001 | $0.001 | $3365.6116999404 | $2453345.5839719 |
| 2024-10-28 | $0.001 | $0.001 | $698.3885563211 | $2438775.1789288 |
| 2024-10-27 | $0.001 | $0.001 | $29769.461516192 | $2309250.98664 |
| 2024-10-26 | $0.001 | $0.001 | $3422.765010937 | $2595300.2237748 |
| 2024-10-25 | $0.001 | $0.001 | $2824.0868399266 | $2748508.7269701 |
| 2024-10-24 | $0.001 | $0.001 | $2652.5853751809 | $2855605.5951789 |
| 2024-10-23 | $0.001 | $0.001 | $572.27124474293 | $2972373.2478277 |
| 2024-10-22 | $0.001 | $0.001 | $4371.7353162194 | $3002528.9003412 |
| 2024-10-21 | $0.001 | $0.001 | $612.65141300774 | $3159834.3617374 |
| 2024-10-20 | $0.002 | $0.001 | $1385.3699517074 | $3227917.8986241 |
| 2024-10-19 | $0.001 | $0.002 | $7089.9126084918 | $3177451.0596561 |
| 2024-10-18 | $0.002 | $0.001 | $8603.1687519493 | $3660774.5602082 |
| 2024-10-17 | $0.001 | $0.002 | $3377.9026631924 | $3192580.9376375 |
