货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Aqua Goat价格
  5. 历史数据
Aqua Goat USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-10 $0 $25.500703327637 $0
2024-11-06 $2.0E-10 $2.0E-10 $1.2616218741317E-5 $0
2024-11-05 $2.0E-10 $2.0E-10 $1.2616218741317E-5 $0
2024-11-04 $2.0E-10 $2.0E-10 $13.447128640036 $0
2024-11-03 $2.0E-10 $2.0E-10 $16.755175008775 $0
2024-11-02 $2.0E-10 $2.0E-10 $5.3849457526865 $0
2024-11-01 $2.0E-10 $2.0E-10 $0.60668946963192 $0
2024-10-31 $2.0E-10 $2.0E-10 $13.654365369867 $0
2024-10-30 $2.0E-10 $2.0E-10 $19.188614642469 $0
2024-10-29 $2.0E-10 $2.0E-10 $3.1114789606692 $0
2024-10-28 $2.0E-10 $2.0E-10 $8.5513891932895 $0
2024-10-27 $2.0E-10 $2.0E-10 $0.14000924218721 $0
2024-10-26 $2.0E-10 $2.0E-10 $0.14003558433564 $0
2024-10-25 $2.0E-10 $2.0E-10 $3.0553562634732 $0
2024-10-24 $2.0E-10 $2.0E-10 $67.262639304735 $0
2024-10-23 $2.0E-10 $2.0E-10 $1.3202501746485 $0
2024-10-22 $2.0E-10 $2.0E-10 $1.9294622103568 $0
2024-10-21 $2.0E-10 $2.0E-10 $2.8959787018352 $0
2024-10-20 $2.0E-10 $2.0E-10 $7.0852336804527 $0
2024-10-19 $2.0E-10 $2.0E-10 $7.9255879753689 $0
2024-10-18 $2.0E-10 $2.0E-10 $7.8926653653303 $0
2024-10-17 $2.0E-10 $2.0E-10 $7.8933359756423 $0