| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $0.79871993577692 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $26.91135333425 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $1592.1141699009 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $8519.7073994272 | $0 |
| 2024-11-03 | $0.04 | $0.0002 | $19214.735355929 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $32145.044648303 | $0 |
| 2024-11-01 | $0.03 | $0.04 | $10045.105663876 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $2269.1156265792 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $11607.256366938 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $28447.922365879 | $0 |
| 2024-10-28 | $0.02 | $0.03 | $863.27871741555 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $7073.057854622 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $7850.6398991799 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2001.2226116194 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $764.23727926311 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $2995.1982208683 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $4377.6902588935 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $1190.8666765401 | $0 |
| 2024-10-20 | $0.03 | $0.02 | $2947.8723110794 | $0 |
| 2024-10-19 | $0.02 | $0.03 | $14581.974628276 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2447.404366555 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3176.2066557353 | $0 |
