| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $990.72583823137 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $619.3989867869 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $737.15846709245 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1026.119873943 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1466.6925057583 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $2522.3113370662 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1320.5034155188 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1519.9361177749 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $498.32273522062 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $870.19133811035 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $826.86516184444 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $370.5639949068 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $385.25652580209 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $546.564706324 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $280.42285766817 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $148.58217528801 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $263.54784779277 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $421.87210748566 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $524.16255594854 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $649.38797616553 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1328.5721537098 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $2079.5840792272 | $0 |
