| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $5690.2576163726 | $0 |
| 2024-11-06 | $9.0E-6 | $9.0E-6 | $2804.2856923209 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $2833.2106485672 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $3262.0042860457 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $4556.0562690042 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $3560.0631364465 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $3547.9687400909 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $3376.4580546666 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $3209.9912180193 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $5250.0680645366 | $0 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $3427.5836389872 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $2999.1495244531 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $4167.7600635714 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $4883.3209454381 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $5634.0962738921 | $0 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $5766.313117838 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $4869.403964484 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $5743.9607194895 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $3389.3819452821 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $5246.5561699427 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $5757.272090637 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $9636.5367891575 | $0 |
