| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $159.14 | $0 |
| 2024-11-07 | $0.001 | $0 | $501.18572400089 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $94.92114929678 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $166.61239848574 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $432.62892730276 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $367.35155775243 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $637.01014049705 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $362.21009000242 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $463.01166129795 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $220.96162807056 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $529.58859437151 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $168.32710377582 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $695.2019550653 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $826.11938651515 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $706.45317224654 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1339.2081049206 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $271.21164043542 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $299.10880645478 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $300.9702562367 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $908.94075168941 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1457.018372214 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $1498.5772633462 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $470.26258248438 | $0 |
