| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0006 | $0.0006 | $53510 | $18417418 |
| 2024-11-07 | $0.0006 | $0 | $40801.23668985 | $18315327.813271 |
| 2024-11-06 | $0.0006 | $0.0006 | $37095.19568576 | $17685365.114703 |
| 2024-11-05 | $0.0006 | $0.0006 | $44513.108427374 | $17609736.936676 |
| 2024-11-04 | $0.0006 | $0.0006 | $65825.396828659 | $17746640.774317 |
| 2024-11-03 | $0.0006 | $0.0006 | $24822.983057933 | $17919487.636214 |
| 2024-11-02 | $0.0006 | $0.0006 | $71466.064441431 | $18010687.314853 |
| 2024-11-01 | $0.0005 | $0.0006 | $58998.535573436 | $17498679.745991 |
| 2024-10-31 | $0.0006 | $0.0005 | $35384.596214237 | $17874032.590377 |
| 2024-10-30 | $0.0006 | $0.0006 | $53431.963517154 | $17808783.108216 |
| 2024-10-29 | $0.0006 | $0.0006 | $168419.66460594 | $18030177.089391 |
| 2024-10-28 | $0.0006 | $0.0006 | $28561.673623782 | $18250190.602131 |
| 2024-10-27 | $0.0006 | $0.0006 | $96383.779719703 | $18258588.698065 |
| 2024-10-26 | $0.0006 | $0.0006 | $47282.964742712 | $18245532.273014 |
| 2024-10-25 | $0.0006 | $0.0006 | $42836.281517213 | $18516871.018967 |
| 2024-10-24 | $0.0006 | $0.0006 | $36971.123154275 | $18421338.116965 |
| 2024-10-23 | $0.0006 | $0.0006 | $45409.156752974 | $18486829.036724 |
| 2024-10-22 | $0.0006 | $0.0006 | $23018.303862221 | $18825713.577949 |
| 2024-10-21 | $0.0006 | $0.0006 | $31351.041263812 | $19008524.985465 |
| 2024-10-20 | $0.0006 | $0.0006 | $28377.630755801 | $18982053.901372 |
| 2024-10-19 | $0.0006 | $0.0006 | $50906.236898705 | $18853360.650297 |
| 2024-10-18 | $0.0006 | $0.0006 | $48682.096105943 | $18721464.238841 |
| 2024-10-17 | $0.0006 | $0.0006 | $40193.844404924 | $18753138.965363 |
