| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $823360 | $1231301 |
| 2024-11-07 | $0.0005 | $0 | $257181.83071878 | $483119.87708241 |
| 2024-11-06 | $0.0005 | $0.0005 | $484595.76009721 | $467575.57986267 |
| 2024-11-05 | $0.0002 | $0.0005 | $171906.30014124 | $243485.09843221 |
| 2024-11-04 | $0.0002 | $0.0002 | $41030.94891164 | $153741.57505409 |
| 2024-11-03 | $0.0002 | $0.0002 | $94289.4578968 | $193682.6624158 |
| 2024-11-02 | $0.0002 | $0.0002 | $140145.93953039 | $229848.08990395 |
| 2024-11-01 | $0.0002 | $0.0002 | $109332.51439139 | $222472.68759157 |
| 2024-10-31 | $0.0002 | $0.0002 | $49962.757415247 | $180585.65060483 |
| 2024-10-30 | $0.0002 | $0.0002 | $41007.615535263 | $165121.00123682 |
| 2024-10-29 | $0.0002 | $0.0002 | $21377.366506904 | $156856.50345162 |
| 2024-10-28 | $0.0002 | $0.0002 | $35919.423951535 | $173052.0189002 |
| 2024-10-27 | $0.0002 | $0.0002 | $73738.373262823 | $173177.19154155 |
| 2024-10-26 | $0.0002 | $0.0002 | $534867.60820367 | $195971.50985911 |
| 2024-10-25 | $0.0001 | $0.0002 | $22100.182707712 | $121950.17235719 |
| 2024-10-24 | $0.0001 | $0.0001 | $25698.316041898 | $121367.50606488 |
| 2024-10-23 | $0.0001 | $0.0001 | $64853.411736985 | $125018.46453979 |
| 2024-10-22 | $0.0002 | $0.0001 | $116829.09048272 | $167067.67434239 |
| 2024-10-21 | $0.0002 | $0.0002 | $96712.825521921 | $193438.02147822 |
| 2024-10-20 | $0.0001 | $0.0002 | $27177.065731641 | $119145.6386049 |
| 2024-10-19 | $0.0001 | $0.0001 | $31750.675372759 | $123098.7492807 |
| 2024-10-18 | $0.0001 | $0.0001 | $116993.03201906 | $114452.73328131 |
| 2024-10-17 | $0.0002 | $0.0001 | $144511.04768529 | $238149.87339097 |
