| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0002 | $0 | $15.610463014351 | $120706.46495933 |
| 2024-11-03 | $0.0002 | $0.0002 | $32.065068890885 | $123965.94314091 |
| 2024-11-02 | $0.0002 | $0.0002 | $32.05019986124 | $123930.72562493 |
| 2024-11-01 | $0.0002 | $0.0002 | $25.687033888533 | $130770.2518494 |
| 2024-10-27 | $0.0002 | $0.0002 | $21.944058163136 | $123241.28504981 |
| 2024-10-26 | $0.0002 | $0.0002 | $21.944058163136 | $123241.28504981 |
| 2024-10-23 | $0.0002 | $0.0002 | $47.165363549237 | $123152.96140696 |
| 2024-10-22 | $0.0002 | $0.0002 | $38.234467391207 | $127197.16180516 |
| 2024-10-21 | $0.0002 | $0.0002 | $38.234467391207 | $127197.16180516 |
