| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $3801.7906452975 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $10422.892334658 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $6681.2927181007 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $1326.0253054813 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $9892.5421984224 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $5098.3367993764 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $3978.434458437 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $4653.3509649862 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $24695.665625057 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $2020.2455626051 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1989.1457192989 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1571.2291975425 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1295.2122372691 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $3297.4050654601 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $14951.124788927 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $4167.421819259 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $5887.5903697079 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $15895.392949601 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $8112.8300673601 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $11717.400478953 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $5301.8265555761 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $25132.500283896 | $0 |
