| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $105.36297616648 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $16.626395271924 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $12.059655484395 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $15.669450918533 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $4.8692055811538 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $11.889487538657 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $18.875010140083 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $5.4122545742039 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $10.600914523643 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $10.330358312653 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $4.2254575019265 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $3.3229427807926 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $12.000237250085 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $10.052296048545 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $15.934246222601 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $8.0856831934497 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $21.257959056999 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $464.84432952097 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $2.6210145422282 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $6.8286387195664 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $12.896205003375 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $8.9259616958987 | $0 |
