| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $0.0005 | $0 | $9.9034247236922 | $100366.30347669 |
| 2024-10-29 | $0.0005 | $0.0005 | $9.7190717657509 | $98475.783864893 |
| 2024-10-28 | $0.0005 | $0.0005 | $9.7190717657509 | $98475.783864893 |
| 2024-10-24 | $7.0E-5 | $0.0005 | $0.72927019493789 | $12296.652550054 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $0.11074746748067 | $12963.954260214 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $0.11036584518745 | $12920.737335755 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $0.11036584518745 | $12920.737335755 |
| 2024-10-18 | $7.0E-5 | $0 | $1.0542996157842 | $13391.109470838 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $1.0544784765746 | $13408.477474052 |
