| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.76 | $0 | $89.12029996707 | $0 |
| 2024-11-06 | $0.73 | $0.76 | $85.94366819844 | $0 |
| 2024-11-05 | $0.73 | $0.73 | $85.94366819844 | $0 |
| 2024-10-31 | $0.95 | $0 | $295.74110053326 | $0 |
| 2024-10-30 | $0.99 | $0.95 | $229.08060904088 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $229.08060904088 | $0 |
| 2024-10-28 | $0.8 | $0.99 | $481.9869377033 | $0 |
| 2024-10-27 | $0.8 | $0.8 | $481.9869377033 | $0 |
| 2024-10-21 | $1.02 | $0.8 | $47.990443132114 | $0 |
| 2024-10-20 | $1.12 | $1.02 | $2.7795145119013 | $0 |
| 2024-10-19 | $1.11 | $1.12 | $47.221926013553 | $0 |
| 2024-10-18 | $1.02 | $1.11 | $36.675898534706 | $0 |
| 2024-10-17 | $1.09 | $1.02 | $7.0338259788249 | $0 |
