| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.19 | $1.19 | $6646.27 | $47549105 |
| 2024-11-11 | $0.99 | $1.03 | $4777.2 | $40967086 |
| 2024-11-09 | $0.54 | $0.54 | $5176.62 | $21662493 |
| 2024-11-07 | $0.6 | $0 | $22294.276453139 | $24180320.726411 |
| 2024-11-06 | $2.7 | $0.6 | $1025.9292453171 | $108128934.23201 |
| 2024-11-05 | $2.37 | $2.7 | $5417.33905196 | $94640921.247191 |
| 2024-11-04 | $3.34 | $2.37 | $23442.941523686 | $134013076.21089 |
| 2024-11-03 | $5.94 | $3.34 | $26248.297898944 | $237668740.7051 |
| 2024-11-02 | $6.38 | $5.94 | $18865.473244695 | $255363195.77377 |
| 2024-11-01 | $6.32 | $6.38 | $46400.169535992 | $253190805.05575 |
| 2024-10-31 | $6.62 | $6.32 | $26287.51000071 | $264992618.13617 |
| 2024-10-30 | $6.56 | $6.62 | $25561.987845083 | $262667169.26636 |
| 2024-10-29 | $6.37 | $6.56 | $16887.730917926 | $255197805.50136 |
| 2024-10-28 | $6.24 | $6.37 | $7868.5633735189 | $249922004.9893 |
| 2024-10-27 | $6.29 | $6.24 | $20030.616504587 | $251729284.06267 |
| 2024-10-26 | $6.01 | $6.29 | $41362.569933902 | $240185839.73375 |
| 2024-10-25 | $6.43 | $6.01 | $49161.412989357 | $257602957.10575 |
| 2024-10-24 | $6.43 | $6.43 | $10601.827379576 | $257402015.68058 |
| 2024-10-23 | $6.65 | $6.43 | $60070.109054709 | $266170963.13671 |
| 2024-10-22 | $6.74 | $6.65 | $151176.96907845 | $269998361.08427 |
| 2024-10-21 | $6.94 | $6.74 | $24162.921819133 | $277947277.36456 |
| 2024-10-20 | $6.88 | $6.94 | $42596.899660571 | $275580756.7824 |
| 2024-10-19 | $22.35 | $6.88 | $6423.8717110572 | $894721365.65212 |
| 2024-10-18 | $6.6 | $22.35 | $112728.84500982 | $264165244.50237 |
| 2024-10-17 | $6.55 | $6.6 | $109068.83484065 | $262386167.95175 |
