| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1386.8034784269 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $310.84971035824 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $106.1027875731 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $242.48287479834 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2517.4065908983 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $530.49809620155 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $645.63147645861 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $318.61002768771 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $858.58619942321 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $1050.9793878513 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $1432.1688969667 | $0 |
| 2024-10-27 | $0.0002 | $0.0001 | $200.7473754637 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $681.33996144762 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $149.86981917675 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $367.09839393149 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1051.9298783934 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $740.59757887654 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $89.321779979419 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $657.57050109144 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $789.13838501858 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1242.0880333843 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $3483.5200367217 | $0 |
