| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.0E-10 | $4.0E-10 | $32877356 | $75166565 |
| 2024-11-13 | $4.0E-10 | $4.0E-10 | $20538298 | $75548367 |
| 2024-11-12 | $4.0E-10 | $4.0E-10 | $22692533 | $69479748 |
| 2024-11-11 | $4.0E-10 | $4.0E-10 | $16117228 | $74898764 |
| 2024-11-10 | $4.0E-10 | $4.0E-10 | $17999529 | $79311350 |
| 2024-11-09 | $4.0E-10 | $4.0E-10 | $8167125 | $68607813 |
| 2024-11-08 | $3.0E-10 | $4.0E-10 | $7033060 | $67044323 |
| 2024-11-07 | $3.0E-10 | $0 | $9318317.9571651 | $65516751.896139 |
| 2024-11-06 | $3.0E-10 | $3.0E-10 | $5539380.2741233 | $56850326.654236 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $5840324.0577463 | $52487719.936173 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $7057956.2761102 | $54075476.856403 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $4464065.7190205 | $63120350.391435 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $5774713.1990013 | $63786421.008164 |
| 2024-11-01 | $3.0E-10 | $3.0E-10 | $5301645.8616441 | $61654993.900901 |
| 2024-10-31 | $4.0E-10 | $3.0E-10 | $5603606.9577525 | $68707841.965025 |
| 2024-10-30 | $4.0E-10 | $4.0E-10 | $5897966.5576295 | $68872129.027442 |
| 2024-10-29 | $4.0E-10 | $4.0E-10 | $5565768.5190841 | $67023473.936129 |
| 2024-10-28 | $4.0E-10 | $4.0E-10 | $4548613.6059209 | $66770274.563245 |
| 2024-10-27 | $3.0E-10 | $4.0E-10 | $5295302.8424302 | $64572983.838782 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $6567876.9407421 | $63257552.862921 |
| 2024-10-25 | $4.0E-10 | $3.0E-10 | $6472025.6078976 | $70533726.697012 |
| 2024-10-24 | $4.0E-10 | $4.0E-10 | $6501245.3597159 | $66138529.559646 |
| 2024-10-23 | $4.0E-10 | $4.0E-10 | $6505699.9738052 | $73177642.617271 |
| 2024-10-22 | $4.0E-10 | $4.0E-10 | $6813232.6971839 | $72535123.590465 |
| 2024-10-21 | $4.0E-10 | $4.0E-10 | $5665142.7426881 | $76258880.972508 |
| 2024-10-20 | $4.0E-10 | $4.0E-10 | $5517988.8819179 | $75550872.832005 |
| 2024-10-19 | $4.0E-10 | $4.0E-10 | $8172714.766236 | $78636594.620335 |
| 2024-10-18 | $4.0E-10 | $4.0E-10 | $5667074.4372285 | $71681716.224451 |
| 2024-10-17 | $4.0E-10 | $4.0E-10 | $7761501.4317524 | $73465370.496311 |
