| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $3.0E-10 | $3.0E-10 | $10808050 | $53667257 |
| 2024-12-18 | $4.0E-10 | $3.0E-10 | $8300387 | $62600417 |
| 2024-12-17 | $4.0E-10 | $4.0E-10 | $9221009 | $66629174 |
| 2024-12-16 | $4.0E-10 | $4.0E-10 | $9616310 | $66419164 |
| 2024-12-15 | $4.0E-10 | $4.0E-10 | $9024464 | $70647971 |
| 2024-12-14 | $4.0E-10 | $4.0E-10 | $10241485 | $68772823 |
| 2024-11-24 | $4.0E-10 | $4.0E-10 | $11605529 | $67159829 |
