| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.0E-7 | $2.0E-7 | $4010.97 | $1219738 |
| 2024-11-07 | $1.0E-7 | $0 | $6895.9749335819 | $1124887.8773703 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $2492.3550369005 | $1005431.1010125 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $165.93249233584 | $995191.13804454 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $16171.796513387 | $1022577.9080089 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1194.8193630192 | $1133905.3292645 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $608.13416854175 | $1160720.9881271 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $4674.1086940495 | $1158940.2621395 |
| 2024-10-31 | $2.0E-7 | $1.0E-7 | $936.47580127329 | $1333836.1583835 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $19139.856068832 | $1301652.4259264 |
| 2024-10-29 | $1.0E-7 | $2.0E-7 | $17740.204593212 | $1036917.9302944 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $538.21814169598 | $1092898.6466247 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $2827.7537077449 | $1075282.7827095 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $13209.983783977 | $995343.66829043 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $6690.3108826533 | $1199478.1023558 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $21322.923931392 | $1226874.0361998 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $25648.344259573 | $1231942.5420077 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $8475.7436177308 | $1363427.5211844 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $13108.331163436 | $1561686.5791793 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $13016.66689636 | $1268830.1742247 |
| 2024-10-19 | $1.0E-7 | $2.0E-7 | $4679.3218414572 | $1093835.1657455 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $9419.6138345839 | $1007818.4035031 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $16704.869723792 | $1147435.958897 |
