| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $250.25140531689 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $11.524396110636 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $6.3074524276905 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $15.278261903559 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1.4275960491394 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $236.82369739418 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $7.9657841959781 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $2.9004890291142 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $23.006489019057 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $218.10955749993 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $395.81910510652 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $199.54842334468 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $7.4112812788972 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $262.16015906507 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $393.07491734132 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $8.0771761614247 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $14.527789367857 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $9.7232367423003 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $11.012855727594 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $488.49392304611 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $342.45599264632 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $918.8089608586 | $0 |
